일자	종가	등락	등락률(%)	거래량
05/15	40,850	1300	3.29%	80,183
05/14	39,550	150	-0.38%	59,675
05/13	39,700	700	1.79%	60,916
05/12	39,000	0	0.00%	35,616
05/09	39,000	400	-1.02%	56,841
05/08	39,400	150	-0.38%	81,603
05/07	39,550	2000	-4.81%	57,710
05/02	41,550	450	-1.07%	42,395
04/30	42,000	1300	3.19%	69,781
04/29	40,700	600	-1.45%	62,414