일자	종가	등락	등락률(%)	거래량
05/14	13,320	140	-1.04%	5,154
05/13	13,460	80	-0.59%	6,725
05/12	13,540	90	-0.66%	9,116
05/09	13,630	0	0.00%	8,491
05/08	13,630	190	1.41%	60,266
05/07	13,440	150	1.13%	7,194
05/02	13,290	300	-2.21%	7,566
04/30	13,590	180	1.34%	15,787
04/29	13,410	300	2.29%	6,022
04/28	13,110	90	-0.68%	5,148