일자	종가	등락	등락률(%)	거래량
07/01	3,815	40	1.06%	586,625
06/30	3,775	120	3.28%	2,648,050
06/27	3,655	190	-4.94%	922,919
06/26	3,845	255	-6.22%	1,164,829
06/25	4,100	0	0.00%	3,545,924
06/24	4,100	45	1.11%	12,266,909
06/23	4,055	135	-3.22%	7,107,246
06/20	4,190	150	-3.46%	11,385,109
06/19	4,340	1000	29.94%	4,484,495
06/18	3,340	90	2.77%	289,621