일자	종가	등락	등락률(%)	거래량
05/15	8,760	460	5.54%	3,427,868
05/14	8,300	130	-1.54%	146,175
05/13	8,430	80	-0.94%	186,557
05/12	8,510	90	1.07%	208,356
05/09	8,420	420	-4.75%	518,545
05/08	8,840	160	1.84%	615,137
05/07	8,680	410	4.96%	1,963,024
05/02	8,270	130	-1.55%	642,477
04/30	8,400	370	-4.22%	550,487
04/29	8,770	540	-5.80%	2,061,526