일자	종가	등락	등락률(%)	거래량
05/14	1,354	5	0.37%	52,570
05/13	1,349	10	0.75%	40,501
05/12	1,339	18	-1.33%	29,497
05/09	1,357	13	-0.95%	21,991
05/08	1,370	6	0.44%	16,069
05/07	1,364	3	0.22%	40,090
05/02	1,361	20	1.49%	91,392
04/30	1,341	25	-1.83%	53,692
04/29	1,366	35	2.63%	60,277
04/28	1,331	18	-1.33%	18,520