일자	종가	등락	등락률(%)	거래량
05/14	8,290	50	-0.60%	3,764
05/13	8,340	10	-0.12%	3,593
05/12	8,350	20	-0.24%	2,121
05/09	8,370	60	-0.71%	2,798
05/08	8,430	10	0.12%	3,976
05/07	8,420	100	1.20%	7,496
05/02	8,320	70	-0.83%	2,302
04/30	8,390	150	-1.76%	6,278
04/29	8,540	60	0.71%	3,318
04/28	8,480	0	0.00%	9,445