일자	종가	등락	등락률(%)	거래량
05/14	33,000	1100	3.45%	51,584
05/13	31,900	50	-0.16%	22,201
05/12	31,950	200	0.63%	20,956
05/09	31,750	750	-2.31%	25,363
05/08	32,500	500	-1.52%	30,900
05/07	33,000	600	1.85%	26,272
05/02	32,400	200	0.62%	19,794
04/30	32,200	850	-2.57%	22,825
04/29	33,050	350	-1.05%	29,862
04/28	33,400	600	-1.76%	39,546