일자	종가	등락	등락률(%)	거래량
05/14	3,465	10	-0.29%	65,490
05/13	3,475	45	-1.28%	82,144
05/12	3,520	125	3.68%	72,070
05/09	3,395	80	-2.30%	41,918
05/08	3,475	30	0.87%	31,838
05/07	3,445	45	1.32%	25,187
05/02	3,400	10	0.29%	40,086
04/30	3,390	70	-2.02%	61,623
04/29	3,460	15	-0.43%	70,568
04/28	3,475	40	-1.14%	125,243