일자	종가	등락	등락률(%)	거래량
05/14	8,100	260	3.32%	33,210
05/13	7,840	40	0.51%	18,160
05/12	7,800	320	4.28%	39,965
05/09	7,480	20	-0.27%	21,988
05/08	7,500	90	1.21%	12,686
05/07	7,410	180	2.49%	23,384
05/02	7,230	70	0.98%	24,804
04/30	7,160	360	-4.79%	22,836
04/29	7,520	10	0.13%	12,905
04/28	7,510	160	-2.09%	16,693