일자	종가	등락	등락률(%)	거래량
07/01	11,160	110	1.00%	8,663
06/30	11,050	290	-2.56%	15,437
06/27	11,340	170	-1.48%	10,715
06/26	11,510	200	-1.71%	17,371
06/25	11,710	90	-0.76%	16,573
06/24	11,800	30	0.25%	35,569
06/23	11,770	70	-0.59%	15,856
06/20	11,840	110	0.94%	28,071
06/19	11,730	10	-0.09%	33,778
06/18	11,740	750	6.82%	84,787