일자	종가	등락	등락률(%)	거래량
06/30	5,240	660	14.41%	5,437,813
06/27	4,580	520	12.81%	4,920,769
06/26	4,060	245	-5.69%	600,987
06/25	4,305	835	-16.25%	2,987,999
06/24	5,140	1185	29.96%	1,178,258
06/23	3,955	20	-0.50%	65,887
06/20	3,975	280	-6.58%	150,651
06/19	4,255	160	3.91%	287,654
06/18	4,095	10	0.24%	93,343
06/17	4,085	285	7.50%	118,651