일자	종가	등락	등락률(%)	거래량
05/15	1,740	2	0.12%	82,174
05/14	1,738	16	-0.91%	131,176
05/13	1,754	12	0.69%	162,560
05/12	1,742	46	2.71%	260,812
05/09	1,696	17	-0.99%	116,383
05/08	1,713	43	2.57%	176,219
05/07	1,670	20	1.21%	133,703
05/02	1,650	13	-0.78%	79,248
04/30	1,663	38	-2.23%	211,132
04/29	1,701	13	0.77%	109,975