일자	종가	등락	등락률(%)	거래량
05/14	7,830	0	0.00%	13,548
05/13	7,830	80	1.03%	14,016
05/12	7,750	0	0.00%	17,978
05/09	7,750	50	-0.64%	19,841
05/08	7,800	50	-0.64%	29,287
05/07	7,850	40	0.51%	181,978
05/02	7,810	10	0.13%	6,108
04/30	7,800	180	-2.26%	41,583
04/29	7,980	0	0.00%	10,140
04/28	7,980	140	-1.72%	12,693