일자	종가	등락	등락률(%)	거래량
05/14	6,890	110	1.62%	63,273
05/13	6,780	10	-0.15%	61,909
05/12	6,790	270	4.14%	58,791
05/09	6,520	70	-1.06%	67,679
05/08	6,590	140	2.17%	48,614
05/07	6,450	140	-2.12%	64,868
05/02	6,590	110	1.70%	39,051
04/30	6,480	230	-3.43%	70,916
04/29	6,710	150	2.29%	53,628
04/28	6,560	240	-3.53%	90,938