일자	종가	등락	등락률(%)	거래량
06/27	22,410	110	0.49%	13,917
06/26	22,300	55	-0.25%	9,713
06/25	22,355	70	0.31%	20,729
06/24	22,285	305	1.39%	36,309
06/23	21,980	195	0.90%	32,552
06/20	21,785	145	-0.66%	15,425
06/19	21,930	460	2.14%	23,871
06/18	21,470	120	0.56%	28,926
06/17	21,350	230	1.09%	24,207
06/16	21,120	345	1.66%	11,822