일자	종가	등락	등락률(%)	거래량
07/01	55,485	95	-0.17%	16
06/30	55,580	100	0.18%	12
06/27	55,480	45	-0.08%	8
06/26	55,525	100	0.18%	6
06/25	55,425	80	-0.14%	4
06/24	55,505	155	0.28%	15
06/23	55,350	115	-0.21%	5
06/20	55,465	100	0.18%	4
06/19	55,365	90	-0.16%	4
06/18	55,455	50	-0.09%	9