일자	종가	등락	등락률(%)	거래량
05/14	2,120	10	-0.47%	105,801
05/13	2,130	70	3.40%	247,555
05/12	2,060	45	2.23%	128,482
05/09	2,015	0	0.00%	62,215
05/08	2,015	5	-0.25%	76,769
05/07	2,020	5	0.25%	88,396
05/02	2,015	5	0.25%	75,122
04/30	2,010	0	0.00%	60,641
04/29	2,010	15	0.75%	62,131
04/28	1,995	55	-2.68%	89,806