일자	종가	등락	등락률(%)	거래량
05/14	7,580	320	-4.05%	324,042
05/13	7,900	500	-5.95%	259,250
05/12	8,400	410	5.13%	499,097
05/09	7,990	110	-1.36%	202,942
05/08	8,100	130	1.63%	312,454
05/07	7,970	400	5.28%	407,122
05/02	7,570	340	-4.30%	232,858
04/30	7,910	50	-0.63%	179,916
04/29	7,960	200	2.58%	455,826
04/28	7,760	1060	-12.02%	542,699