일자	종가	등락	등락률(%)	거래량
05/14	7,420	260	3.63%	423,272
05/13	7,160	10	-0.14%	297,951
05/12	7,170	60	0.84%	113,670
05/09	7,110	140	2.01%	575,306
05/08	6,970	10	0.14%	44,382
05/07	6,960	140	2.05%	67,204
05/02	6,820	70	-1.02%	75,024
04/30	6,890	200	-2.82%	106,927
04/29	7,090	50	-0.70%	61,849
04/28	7,140	100	-1.38%	109,329