일자	종가	등락	등락률(%)	거래량
05/14	5,940	60	1.02%	39,744
05/13	5,880	50	0.86%	37,114
05/12	5,830	150	2.64%	31,610
05/09	5,680	80	-1.39%	17,506
05/08	5,760	60	1.05%	16,688
05/07	5,700	10	0.18%	7,044
05/02	5,690	20	0.35%	7,256
04/30	5,670	100	-1.73%	17,184
04/29	5,770	20	0.35%	14,314
04/28	5,750	90	-1.54%	37,392