일자	종가	등락	등락률(%)	거래량
05/15	2,120	5	0.24%	6,679
05/14	2,115	10	0.48%	6,073
05/13	2,105	5	0.24%	5,103
05/12	2,100	5	0.24%	8,015
05/09	2,095	0	0.00%	9,323
05/08	2,095	15	0.72%	2,792
05/07	2,080	5	0.24%	5,744
05/02	2,075	0	0.00%	3,977
04/30	2,075	5	-0.24%	3,563
04/29	2,080	5	-0.24%	3,032