일자	종가	등락	등락률(%)	거래량
05/14	4,365	70	-1.58%	74,198
05/13	4,435	85	1.95%	128,514
05/12	4,350	0	0.00%	110,370
05/09	4,350	40	0.93%	128,728
05/08	4,310	10	-0.23%	150,925
05/07	4,320	125	2.98%	98,703
05/02	4,195	75	-1.76%	141,177
04/30	4,270	95	-2.18%	98,188
04/29	4,365	20	-0.46%	99,873
04/28	4,385	75	1.74%	166,946