일자	종가	등락	등락률(%)	거래량
05/14	9,990	390	4.06%	530,846
05/13	9,600	60	0.63%	175,607
05/12	9,540	310	-3.15%	240,834
05/09	9,850	50	0.51%	249,858
05/08	9,800	330	3.48%	645,249
05/07	9,470	570	6.40%	342,431
05/02	8,900	20	0.23%	214,455
04/30	8,880	310	-3.37%	218,907
04/29	9,190	10	0.11%	196,842
04/28	9,180	110	-1.18%	223,911