일자	종가	등락	등락률(%)	거래량
05/14	2,350	15	0.64%	1,849
05/13	2,335	10	-0.43%	1,648
05/12	2,345	45	1.96%	2,585
05/09	2,300	5	-0.22%	2,120
05/08	2,305	5	0.22%	4,615
05/07	2,300	40	-1.71%	2,128
05/02	2,340	20	0.86%	5,776
04/30	2,320	5	-0.22%	5,553
04/29	2,325	10	-0.43%	4,401
04/28	2,335	10	-0.43%	3,128