일자	종가	등락	등락률(%)	거래량
05/14	9,390	130	1.40%	46,495
05/13	9,260	240	2.66%	55,430
05/12	9,020	160	1.81%	47,424
05/09	8,860	220	-2.42%	46,571
05/08	9,080	80	0.89%	29,943
05/07	9,000	0	0.00%	27,236
05/02	9,000	0	0.00%	32,237
04/30	9,000	90	1.01%	50,055
04/29	8,910	90	-1.00%	61,521
04/28	9,000	460	-4.86%	79,647