일자	종가	등락	등락률(%)	거래량
05/14	2,025	0	0.00%	10,901
05/13	2,025	5	-0.25%	2,464
05/12	2,030	0	0.00%	400
05/09	2,030	0	0.00%	1,996
05/08	2,030	10	0.50%	1,979
05/07	2,020	0	0.00%	15,542
05/02	2,020	5	0.25%	209
04/30	2,015	0	0.00%	527
04/29	2,015	0	0.00%	765
04/28	2,015	0	0.00%	319