일자	종가	등락	등락률(%)	거래량
06/02	17,800	140	0.79%	17,161
05/30	17,660	270	-1.51%	51,017
05/29	17,930	290	1.64%	44,074
05/28	17,640	360	-2.00%	114,118
05/27	18,000	3350	-15.69%	430,956
05/26	21,350	200	-0.93%	24,771
05/23	21,550	0	0.00%	26,665
05/22	21,550	150	-0.69%	21,259
05/21	21,700	50	0.23%	57,034
05/20	21,650	400	1.88%	29,121