일자	종가	등락	등락률(%)	거래량
05/14	8,580	180	2.14%	48,846
05/13	8,400	30	-0.36%	56,773
05/12	8,430	110	-1.29%	42,987
05/09	8,540	110	-1.27%	73,776
05/08	8,650	660	8.26%	153,436
05/07	7,990	130	1.65%	80,492
05/02	7,860	100	-1.26%	44,614
04/30	7,960	310	-3.75%	83,923
04/29	8,270	80	0.98%	42,630
04/28	8,190	380	-4.43%	82,130