일자	종가	등락	등락률(%)	거래량
05/14	2,115	0	0.00%	340
05/13	2,115	5	0.24%	22,514
05/12	2,110	10	-0.47%	2,709
05/09	2,120	0	0.00%	1,185
05/08	2,120	0	0.00%	2,684
05/07	2,120	5	0.24%	1,867
05/02	2,115	0	0.00%	4,480
04/30	2,115	0	0.00%	1,792
04/29	2,115	5	0.24%	614
04/28	2,110	0	0.00%	3,010