일자	종가	등락	등락률(%)	거래량
05/14	6,690	90	-1.33%	151,462
05/13	6,780	200	-2.87%	192,308
05/12	6,980	390	5.92%	805,661
05/09	6,590	310	4.94%	809,731
05/08	6,280	240	3.97%	286,234
05/07	6,040	100	1.68%	96,678
05/02	5,940	60	-1.00%	57,809
04/30	6,000	30	-0.50%	212,095
04/29	6,030	40	0.67%	69,220
04/28	5,990	10	-0.17%	39,534