일자	종가	등락	등락률(%)	거래량
05/14	9,140	180	2.01%	99,190
05/13	8,960	90	-0.99%	62,323
05/12	9,050	250	2.84%	168,176
05/09	8,800	70	-0.79%	79,570
05/08	8,870	40	-0.45%	46,472
05/07	8,910	190	2.18%	53,084
05/02	8,720	80	0.93%	58,801
04/30	8,640	130	-1.48%	37,789
04/29	8,770	60	0.69%	42,736
04/28	8,710	240	-2.68%	63,656