일자	종가	등락	등락률(%)	거래량
05/14	2,140	5	0.23%	6,190
05/13	2,135	5	0.23%	11,109
05/12	2,130	5	-0.23%	1,457
05/09	2,135	5	-0.23%	16,181
05/08	2,140	5	0.23%	6,087
05/07	2,135	0	0.00%	2,925
05/02	2,135	0	0.00%	4,193
04/30	2,135	0	0.00%	3,809
04/29	2,135	0	0.00%	2,611
04/28	2,135	15	0.71%	6,590