일자	종가	등락	등락률(%)	거래량
05/14	13,875	355	2.63%	566,202
05/13	13,520	155	1.16%	530,985
05/12	13,365	185	1.40%	462,113
05/09	13,180	115	0.88%	378,713
05/08	13,065	155	1.20%	234,386
05/07	12,910	45	0.35%	495,216
05/02	12,865	185	1.46%	578,996
04/30	12,680	35	-0.28%	227,872
04/29	12,715	120	0.95%	209,066
04/28	12,615	50	0.40%	386,225