일자	종가	등락	등락률(%)	거래량
05/14	2,055	5	0.24%	686
05/13	2,050	0	0.00%	7,095
05/12	2,050	0	0.00%	24,143
05/09	2,050	10	0.49%	2,428
05/08	2,040	5	0.25%	13,774
05/07	2,035	5	-0.25%	18,013
05/02	2,040	15	0.74%	15,007
04/30	2,025	5	-0.25%	12,670
04/29	2,030	5	0.25%	25,756
04/28	2,025	5	-0.25%	29,918