일자	종가	등락	등락률(%)	거래량
05/15	51,080	0	0.00%	972
05/14	51,080	15	0.03%	1,435
05/13	51,065	20	-0.04%	668
05/12	51,085	25	0.05%	29,949
05/09	51,060	5	0.01%	466
05/08	51,055	5	0.01%	616
05/07	51,050	10	0.02%	2,018
05/02	51,040	10	0.02%	924
04/30	51,030	15	0.03%	10,049
04/29	51,015	5	0.01%	913