일자	종가	등락	등락률(%)	거래량
05/14	5,840	40	0.69%	136,792
05/13	5,800	110	-1.86%	216,434
05/12	5,910	60	-1.01%	198,384
05/09	5,970	90	1.53%	429,863
05/08	5,880	280	5.00%	512,701
05/07	5,600	0	0.00%	593,460
05/02	5,600	540	10.67%	510,528
04/30	5,060	60	-1.17%	31,699
04/29	5,120	110	2.20%	102,455
04/28	5,010	30	0.60%	42,959