일자	종가	등락	등락률(%)	거래량
05/14	20,385	1060	5.49%	5,102
05/13	19,325	340	1.79%	1,713
05/12	18,985	910	-4.57%	7,458
05/09	19,895	10	-0.05%	6,356
05/08	19,905	1115	-5.30%	14,036
05/07	21,020	1815	-7.95%	22,122
05/02	22,835	1095	-4.58%	7,517
04/30	23,930	730	-2.96%	7,709
04/29	24,660	4040	-14.08%	17,732
04/28	28,700	710	-2.41%	7,018