일자	종가	등락	등락률(%)	거래량
05/14	5,875	165	2.89%	6,184
05/13	5,710	20	0.35%	8,168
05/12	5,690	130	-2.23%	8,883
05/09	5,820	10	0.17%	5,153
05/08	5,810	165	-2.76%	4,714
05/07	5,975	225	-3.63%	5,638
05/02	6,200	80	-1.27%	8,036
04/30	6,280	60	-0.95%	7,425
04/29	6,340	460	-6.76%	12,022
04/28	6,800	120	-1.73%	10,652