일자	종가	등락	등락률(%)	거래량
05/14	12,630	80	0.64%	1
05/13	12,550	290	2.37%	0
05/12	12,260	0	0.00%	0
05/09	12,260	0	0.00%	0
05/08	12,260	230	1.91%	0
05/07	12,030	130	1.09%	0
05/02	11,900	350	3.03%	1
04/30	11,550	160	-1.37%	0
04/29	11,710	165	-1.39%	0
04/28	11,875	0	0.00%	0