일자	종가	등락	등락률(%)	거래량
05/30	12,460	65	0.52%	0
05/29	12,395	85	0.69%	6
05/28	12,310	460	3.88%	7
05/27	11,850	305	2.64%	2,014
05/26	11,545	960	-7.68%	174
05/23	12,505	290	2.37%	3
05/22	12,215	170	-1.37%	60
05/21	12,385	430	-3.36%	69
05/20	12,815	180	-1.39%	28
05/19	12,995	325	2.57%	5