일자	종가	등락	등락률(%)	거래량
07/01	47,980	60	0.13%	4
06/30	47,920	660	1.40%	4
06/27	47,260	805	1.73%	23
06/26	46,455	15	-0.03%	2
06/25	46,470	195	0.42%	3
06/24	46,275	1305	2.90%	14
06/23	44,970	205	-0.45%	2
06/20	45,175	220	-0.48%	3
06/19	45,395	25	-0.06%	3,544
06/18	45,420	90	-0.20%	8