일자	종가	등락	등락률(%)	거래량
07/01	8,490	55	0.65%	14
06/30	8,435	40	0.48%	6
06/27	8,395	5	0.06%	36
06/26	8,390	120	-1.41%	3
06/25	8,510	0	0.00%	2
06/24	8,510	105	-1.22%	36
06/23	8,615	45	0.53%	82
06/20	8,570	180	2.15%	2,373
06/19	8,390	150	1.82%	53
06/18	8,240	150	-1.79%	117