일자	종가	등락	등락률(%)	거래량
07/01	8,620	75	0.88%	170
06/30	8,545	80	-0.93%	417
06/27	8,625	115	-1.32%	4
06/26	8,740	80	-0.91%	465
06/25	8,820	5	-0.06%	5
06/24	8,825	330	-3.60%	874
06/23	9,155	85	0.94%	1,012
06/20	9,070	40	-0.44%	3,101
06/19	9,110	30	0.33%	160
06/18	9,080	145	1.62%	12