일자	종가	등락	등락률(%)	거래량
05/14	8,890	20	0.23%	0
05/13	8,870	55	-0.62%	106
05/12	8,925	20	-0.22%	1
05/09	8,945	25	-0.28%	1
05/08	8,970	0	0.00%	0
05/07	8,970	25	-0.28%	0
05/02	8,995	25	-0.28%	0
04/30	9,020	15	0.17%	0
04/29	9,005	25	0.28%	900
04/28	8,980	15	0.17%	0