일자	종가	등락	등락률(%)	거래량
05/15	10,455	150	1.46%	311
05/14	10,305	215	-2.04%	531
05/13	10,520	125	-1.17%	111
05/12	10,645	0	0.00%	1,086
05/09	10,645	0	0.00%	0
05/08	10,645	635	-5.63%	169
05/07	11,280	535	-4.53%	234
05/02	11,815	135	1.16%	100
04/30	11,680	595	-4.85%	185
04/29	12,275	0	0.00%	6