일자	종가	등락	등락률(%)	거래량
05/14	10,610	115	1.10%	105
05/13	10,495	55	0.53%	142
05/12	10,440	125	1.21%	7,698
05/09	10,315	5	0.05%	8
05/08	10,310	0	0.00%	33
05/07	10,310	85	0.83%	7,855
05/02	10,225	20	0.20%	22
04/30	10,205	5	-0.05%	19
04/29	10,210	60	0.59%	13
04/28	10,150	15	0.15%	106