일자	종가	등락	등락률(%)	거래량
04/25	62,300	300	0.48%	12,561
04/24	62,000	900	1.47%	16,742
04/23	61,100	1600	2.69%	17,751
04/22	59,500	1100	1.88%	12,562
04/21	58,400	500	0.86%	4,999
04/18	57,900	100	0.17%	7,229
04/17	57,800	100	-0.17%	2,912
04/16	57,900	400	0.70%	9,788
04/15	57,500	800	1.41%	5,399
04/14	56,700	700	1.25%	4,368