일자	종가	등락	등락률(%)	거래량
04/25	15,300	50	0.33%	931
04/24	15,250	20	0.13%	676
04/23	15,230	30	0.20%	1,486
04/22	15,200	30	0.20%	383
04/21	15,170	30	-0.20%	583
04/18	15,200	10	-0.07%	796
04/17	15,210	40	0.26%	479
04/16	15,170	20	0.13%	440
04/15	15,150	0	0.00%	405
04/14	15,150	10	-0.07%	1,198