일자	종가	등락	등락률(%)	거래량
04/25	73,700	600	0.82%	516
04/24	73,100	200	-0.27%	136
04/23	73,300	100	-0.14%	802
04/22	73,400	0	0.00%	370
04/21	73,400	100	0.14%	508
04/18	73,300	600	0.83%	568
04/17	72,700	400	0.55%	346
04/16	72,300	100	0.14%	485
04/15	72,200	500	0.70%	639
04/14	71,700	800	1.13%	657