일자	종가	등락	등락률(%)	거래량
04/25	20,350	480	2.42%	82,276
04/24	19,870	550	2.85%	94,234
04/23	19,320	30	0.16%	30,726
04/22	19,290	110	0.57%	29,797
04/21	19,180	100	-0.52%	49,891
04/18	19,280	80	0.42%	50,641
04/17	19,200	600	3.23%	69,956
04/16	18,600	210	-1.12%	32,515
04/15	18,810	60	-0.32%	35,040
04/14	18,870	100	0.53%	35,271